• Login
  • Register

    Gain access to exclusive reports and be the first to receive industry insights

  • Contact
London PM fix US$1380.5 
ETF(AUM)US$80,719m 

Investment

Main Content

Interactive gold price chart and downloads

Spot gold price in USD in oz

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

 Loading interactive features

 

Disclaimer of warranties and limitation of liability

If you are having technical problems with this chart, please contact us. You must have the Flash player version 10.2 or above installed to enable interactive features.

Interactive chart help

This interactive chart provides price data in several currencies, frequencies and weight units. The first price series selected will be displayed in currency units on the primary vertical axis (left). The second series added will be displayed in currency units on the secondary vertical axis (right). Thereafter, price series will be zero-indexed to the first displayed date with the axis values displayed as cumulative % changes.

Currencies:

  • USD = US dollar
  • GBP = pound sterling
  • EUR = euro
  • AUD = Australian dollar
  • CAD = Canadian dollar
  • CHF = Swiss franc
  • JPY = Japanese yen
  • ZAR = South African rand
  • INR = Indian rupee
  • CNY = Chinese renmimbi
  • HKD = Hong Kong dollar
  • MXN = Mexican peso

Weights:

  • Oz = 1 troy ounce
  • Grammes = 0.032151 troy ounces
  • Kg = 32.150747 troy ounces
  • Tonnes = 32,150,7466 troy ounces
  • Tael = 1.203370 troy ounces
  • Tola = 0.374878 troy ounces

Data frequency

  • Optimised data at the following frequencies:
    • Between now and 5 years ago - daily
    • 5 years ago and 15 years ago - weekly
    • 15 years ago and 25 years ago - monthly
    • more than 25 years ago - quarterly
  • Quarterly
  • Monthly
  • Weekly
  • Daily, please note loading daily data will slow down the chart system.

What's new?

  • All data now goes back to 29 Dec, 1978
  • New currencies added for important gold markets:
    • Thai baht, Vietnamese dong, and Korean won.
  • Frequencies and averages are now more comprehensive as follows:
    • Annual, Quarterly, Monthly averages of daily prices
    • Annual, Quarterly, Monthly, and Weekly end-of-period prices (Friday close for weekly series)
    • Daily prices in actual and indexed formats (the latter indexed to 01 Jan, 1999)
  • Update of the constructed currency indices:
    • G5 currency index: Weighted by the last 12 quarters of nominal OECD GDP in US dollars.
    • The Producer index: is weighted by the three most recent years' average production in tonnes, of the top five producers.
    • The Consumer index: is weighted by the three most recent years' average consumption in tonnes, of the top five consumers.

Gold price in a range of currencies since December 1978

Notes

The gold price used in the charts and statistics on this site is the London PM fix. This price is quoted in US dollars. Where the gold price is presented in currencies other than the US dollar, it is converted into the local currency unit using the foreign exchange rate closing price on the same day. For example, the London PM fix on 30th September 2010 was USD 1,307.00 and the closing price for one USD was GBP 0.636. The gold price in pounds sterling (GBP) would therefore be calculated as £831.25.

Like all prices, the gold price reflects not only the inherent value of gold, but also the relative strength of the currency in which it is quoted. For example, the dollar price of gold may increase more in percentage terms than the sterling price of gold, to the extent that the change in price is a reflection of dollar weakness (in this case, against sterling) rather than an intrinsic change in gold market fundamentals. For this reason, our Investment Statistics contain charts showing an index of the gold price in US dollars and local currency units as well as the relevant US dollar / local currency unit exchange rate for countries other than the United States.

In addition, our “G5” price index is an average (weighted by GDP) of the gold price in US dollars, Euros, Yen, Sterling and the Canadian dollar; this is calculated to compensate for changes in the gold price that are simply a reflection of one currency’s movement.

Public holidays in different countries do not always coincide and therefore the time series that are downloaded from our data providers may contain missing values for trading days in other countries. The approach taken in this regard is to replace the missing value with the most recent value.

Are you able to help us improve the gold.org website by completing a short survey?   Yes, take me to the survey   No, and please don't ask me again

© Copyright 2013 World Gold Council. All rights reserved.