Back to World Gold Council

Gold spot price USD 1,470.55 Last updated: 3 December 2019, 12:45

Last updated: 3 December 2019, 12:45

Click on a currency below to select it.

The gold prices used in this table and chart are supplied by BullionDesk. Where the gold price is presented in currencies other than the US dollar, it is converted into the local currency unit using the foreign exchange rate at the time (or as close to as possible).
Currency	Mid price
USD	1,470.55
GBP	1,131.50
AUD	2,149.93
CAD	1,957.82
CHF	1,453.86
EUR	1,327.57
JPY	159,966
ZAR	21,510
INR	105,387
CNY	10,379
HKD	11,513

Price and performance data

Mid price: USD/Oz

Price and performance data

The gold prices used in this table and chart are supplied by BullionDesk. Where the gold price is presented in currencies other than the US dollar, it is converted into the local currency unit using the foreign exchange rate at the time (or as close to as possible).

Logout

Research library

Displaying 81 - 90 of 110

Published: 18 February, 2005

Gold Demand Trends Full Year 2004

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 19 November, 2004

Gold Demand Trends Q3 2004

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 19 November, 2004

Gold Demand Trends Q3 2004

Sectors: Investment, Jewellery, Technology

Published: 24 August, 2004

Gold Demand Trends Q2 2004

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 24 August, 2004

Gold Demand Trends Q2 2004

Sectors: Investment, Jewellery, Technology

Published: 25 May, 2004

Gold Demand Trends Q1 2004

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 18 February, 2003

Gold Demand Trends Q4 2002

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 19 November, 2002

Gold Demand Trends Q3 2002

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 25 August, 2002

Gold Demand Trends Q2 2002

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling

Published: 26 May, 2002

Gold Demand Trends Q1 2002

Sectors: Supply, Demand, Investment, Jewellery, Central banks/official inst., Technology, Recycling